Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 460.0 473.3 455.0 468.0 37.36 Thousand
17 Mar, 2023 459.9 466.0 454.1 461.8 13.6 Thousand
16 Mar, 2023 462.0 465.0 450.8 458.35 20.07 Thousand
15 Mar, 2023 449.7 471.95 444.5 463.15 49.2 Thousand
14 Mar, 2023 431.7 444.0 426.0 441.85 20.11 Thousand
13 Mar, 2023 445.9 446.45 426.0 430.35 25.67 Thousand
10 Mar, 2023 445.3 448.0 436.05 443.65 14.33 Thousand
09 Mar, 2023 450.85 467.95 440.0 443.05 52.34 Thousand
08 Mar, 2023 453.0 455.05 443.3 448.6 20.28 Thousand
06 Mar, 2023 456.2 471.05 448.0 452.75 48.35 Thousand