Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 463.9 | 482.9 | 460.5 | 480.85 | 24.57 Thousand |
| 03 Apr, 2023 | 464.0 | 470.25 | 459.0 | 461.55 | 15.54 Thousand |
| 31 Mar, 2023 | 476.8 | 482.95 | 465.0 | 466.95 | 15.16 Thousand |
| 29 Mar, 2023 | 477.3 | 480.0 | 467.25 | 474.8 | 14.65 Thousand |
| 28 Mar, 2023 | 495.05 | 495.05 | 470.05 | 477.3 | 17.89 Thousand |
| 27 Mar, 2023 | 492.7 | 498.0 | 488.45 | 495.25 | 12.94 Thousand |
| 24 Mar, 2023 | 494.0 | 500.0 | 481.35 | 490.2 | 38.98 Thousand |
| 23 Mar, 2023 | 488.8 | 496.0 | 488.0 | 491.5 | 11.56 Thousand |
| 22 Mar, 2023 | 477.45 | 499.4 | 475.2 | 494.15 | 30.56 Thousand |
| 21 Mar, 2023 | 470.35 | 484.9 | 470.05 | 476.65 | 13.35 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND