Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 433.85 | 465.0 | 424.05 | 456.2 | 97.97 Thousand |
| 02 Mar, 2023 | 448.0 | 448.45 | 419.85 | 423.2 | 49.87 Thousand |
| 01 Mar, 2023 | 450.85 | 452.0 | 442.95 | 445.75 | 17.83 Thousand |
| 28 Feb, 2023 | 451.6 | 477.7 | 440.35 | 452.35 | 43.54 Thousand |
| 27 Feb, 2023 | 467.95 | 471.7 | 430.1 | 449.65 | 82.91 Thousand |
| 24 Feb, 2023 | 543.3 | 543.3 | 464.3 | 469.85 | 198.56 Thousand |
| 23 Feb, 2023 | 552.75 | 552.95 | 523.45 | 531.35 | 23.69 Thousand |
| 22 Feb, 2023 | 581.95 | 583.9 | 545.15 | 550.0 | 17.69 Thousand |
| 21 Feb, 2023 | 583.35 | 592.45 | 575.6 | 585.5 | 2668.00 |
| 20 Feb, 2023 | 567.85 | 595.0 | 567.15 | 580.4 | 4050.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND