Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 579.15 | 579.15 | 566.0 | 567.85 | 7546.00 |
| 16 Feb, 2023 | 582.45 | 582.55 | 572.8 | 576.25 | 3488.00 |
| 15 Feb, 2023 | 586.4 | 591.3 | 578.0 | 579.55 | 13.91 Thousand |
| 14 Feb, 2023 | 584.0 | 609.45 | 576.35 | 583.45 | 44.95 Thousand |
| 13 Feb, 2023 | 591.5 | 600.1 | 575.0 | 581.7 | 8184.00 |
| 10 Feb, 2023 | 598.5 | 598.5 | 591.85 | 594.25 | 3178.00 |
| 09 Feb, 2023 | 596.7 | 599.5 | 592.0 | 595.5 | 1766.00 |
| 08 Feb, 2023 | 597.45 | 604.9 | 587.3 | 594.1 | 9632.00 |
| 07 Feb, 2023 | 605.6 | 605.6 | 595.0 | 597.45 | 16.23 Thousand |
| 06 Feb, 2023 | 604.85 | 611.5 | 599.9 | 602.55 | 2204.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND