Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 622.0 | 626.0 | 610.0 | 616.05 | 12.22 Thousand |
| 18 Jan, 2023 | 626.0 | 628.0 | 615.25 | 622.25 | 13.87 Thousand |
| 17 Jan, 2023 | 642.0 | 654.35 | 616.0 | 625.35 | 29.52 Thousand |
| 16 Jan, 2023 | 673.0 | 682.55 | 640.6 | 645.65 | 30.49 Thousand |
| 13 Jan, 2023 | 689.0 | 690.0 | 671.0 | 679.15 | 10.2 Thousand |
| 12 Jan, 2023 | 694.0 | 697.8 | 681.95 | 687.25 | 7507.00 |
| 11 Jan, 2023 | 705.05 | 713.75 | 695.3 | 699.05 | 10.41 Thousand |
| 10 Jan, 2023 | 735.45 | 735.5 | 712.0 | 716.8 | 21.7 Thousand |
| 09 Jan, 2023 | 731.1 | 744.95 | 725.0 | 731.8 | 6364.00 |
| 06 Jan, 2023 | 715.0 | 729.0 | 714.0 | 727.45 | 8713.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND