Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 605.0 | 615.0 | 594.1 | 604.85 | 6644.00 |
| 02 Feb, 2023 | 598.15 | 615.0 | 598.15 | 612.95 | 4048.00 |
| 01 Feb, 2023 | 615.65 | 636.0 | 604.0 | 614.15 | 8944.00 |
| 31 Jan, 2023 | 585.0 | 632.05 | 584.75 | 612.55 | 26.2 Thousand |
| 30 Jan, 2023 | 596.3 | 599.9 | 575.0 | 575.85 | 5108.00 |
| 27 Jan, 2023 | 605.15 | 616.45 | 574.3 | 593.3 | 23.33 Thousand |
| 25 Jan, 2023 | 612.75 | 615.45 | 605.7 | 609.3 | 8999.00 |
| 24 Jan, 2023 | 610.0 | 616.2 | 605.0 | 612.75 | 11.39 Thousand |
| 23 Jan, 2023 | 613.25 | 617.9 | 604.0 | 610.45 | 9871.00 |
| 20 Jan, 2023 | 616.3 | 617.25 | 605.0 | 610.15 | 13.68 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND