Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 728.35 | 732.5 | 709.25 | 714.8 | 21.52 Thousand |
| 04 Jan, 2023 | 730.9 | 735.05 | 722.0 | 724.7 | 6422.00 |
| 03 Jan, 2023 | 718.0 | 735.2 | 716.0 | 727.25 | 17.18 Thousand |
| 02 Jan, 2023 | 738.25 | 743.95 | 720.0 | 721.25 | 40.7 Thousand |
| 30 Dec, 2022 | 730.0 | 761.0 | 723.65 | 744.95 | 51.23 Thousand |
| 29 Dec, 2022 | 730.3 | 738.05 | 725.0 | 727.05 | 4576.00 |
| 28 Dec, 2022 | 738.0 | 748.45 | 733.3 | 741.4 | 7940.00 |
| 27 Dec, 2022 | 731.0 | 754.0 | 731.0 | 738.45 | 21.01 Thousand |
| 26 Dec, 2022 | 720.0 | 749.1 | 716.85 | 732.65 | 19.19 Thousand |
| 23 Dec, 2022 | 734.95 | 736.0 | 715.0 | 718.2 | 16.9 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND