Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 750.05 | 753.7 | 746.1 | 748.9 | 8894.00 |
| 07 Dec, 2022 | 750.0 | 755.05 | 745.1 | 748.95 | 50.6 Thousand |
| 06 Dec, 2022 | 752.0 | 756.8 | 742.0 | 747.6 | 16.5 Thousand |
| 05 Dec, 2022 | 748.0 | 760.25 | 745.6 | 752.0 | 15.43 Thousand |
| 02 Dec, 2022 | 754.4 | 760.0 | 745.0 | 747.15 | 16.79 Thousand |
| 01 Dec, 2022 | 750.0 | 765.25 | 750.0 | 754.35 | 32.65 Thousand |
| 30 Nov, 2022 | 756.75 | 792.0 | 740.5 | 748.7 | 162.62 Thousand |
| 29 Nov, 2022 | 761.55 | 761.55 | 745.2 | 753.8 | 14.92 Thousand |
| 28 Nov, 2022 | 766.0 | 766.0 | 748.0 | 754.0 | 6281.00 |
| 25 Nov, 2022 | 751.85 | 775.0 | 747.0 | 754.65 | 25.25 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND