Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 758.0 | 761.35 | 737.0 | 756.7 | 16.48 Thousand |
| 23 Nov, 2022 | 754.8 | 759.9 | 752.05 | 756.9 | 11.86 Thousand |
| 22 Nov, 2022 | 750.0 | 760.0 | 745.5 | 751.55 | 56.46 Thousand |
| 21 Nov, 2022 | 748.0 | 767.0 | 745.05 | 748.4 | 23.01 Thousand |
| 18 Nov, 2022 | 751.0 | 755.0 | 739.1 | 748.9 | 16.24 Thousand |
| 17 Nov, 2022 | 750.0 | 752.0 | 745.0 | 749.4 | 19.63 Thousand |
| 16 Nov, 2022 | 751.3 | 752.0 | 745.05 | 749.85 | 12.21 Thousand |
| 15 Nov, 2022 | 754.95 | 768.55 | 745.0 | 747.85 | 61.26 Thousand |
| 14 Nov, 2022 | 737.0 | 754.9 | 725.0 | 749.15 | 49.88 Thousand |
| 11 Nov, 2022 | 728.0 | 752.95 | 728.0 | 731.4 | 8189.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND