Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 732.0 | 737.0 | 725.5 | 729.2 | 12.13 Thousand |
| 24 Oct, 2022 | 739.75 | 741.95 | 735.0 | 736.35 | 8305.00 |
| 21 Oct, 2022 | 721.0 | 728.7 | 720.0 | 725.85 | 13.55 Thousand |
| 20 Oct, 2022 | 720.0 | 726.0 | 715.2 | 721.05 | 70.46 Thousand |
| 19 Oct, 2022 | 722.2 | 747.6 | 720.0 | 721.2 | 78.05 Thousand |
| 18 Oct, 2022 | 728.0 | 734.95 | 710.3 | 730.75 | 48 Thousand |
| 17 Oct, 2022 | 737.0 | 753.85 | 722.0 | 737.2 | 22.26 Thousand |
| 14 Oct, 2022 | 744.0 | 746.15 | 731.0 | 735.55 | 13.41 Thousand |
| 13 Oct, 2022 | 730.0 | 750.0 | 729.95 | 738.25 | 40.59 Thousand |
| 12 Oct, 2022 | 734.0 | 743.2 | 726.0 | 735.15 | 18.28 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND