Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 997.01 | 997.01 | 950.0 | 955.05 | 52.3 Thousand |
| 23 Sep, 2022 | 1008.0 | 1011.41 | 994.85 | 997.5 | 32.59 Thousand |
| 22 Sep, 2022 | 1008.95 | 1015.01 | 996.65 | 1008.0 | 25.79 Thousand |
| 21 Sep, 2022 | 1017.95 | 1020.0 | 1004.45 | 1006.05 | 58.97 Thousand |
| 20 Sep, 2022 | 1010.0 | 1024.01 | 1010.0 | 1012.31 | 47.96 Thousand |
| 19 Sep, 2022 | 1032.0 | 1032.0 | 998.75 | 1003.25 | 62.99 Thousand |
| 16 Sep, 2022 | 998.0 | 1006.01 | 982.85 | 986.21 | 19.51 Thousand |
| 15 Sep, 2022 | 1008.0 | 1020.0 | 992.0 | 995.0 | 26.46 Thousand |
| 14 Sep, 2022 | 996.0 | 1012.95 | 981.11 | 1001.1 | 102.57 Thousand |
| 13 Sep, 2022 | 1004.0 | 1005.9 | 996.41 | 997.76 | 16.26 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND