Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1000.01 | 1036.8 | 990.0 | 1019.45 | 145.28 Thousand |
| 25 Aug, 2022 | 1001.7 | 1004.0 | 991.01 | 997.61 | 39.86 Thousand |
| 24 Aug, 2022 | 1003.01 | 1009.76 | 990.56 | 994.65 | 34.91 Thousand |
| 23 Aug, 2022 | 1014.41 | 1018.65 | 995.0 | 999.56 | 33.63 Thousand |
| 22 Aug, 2022 | 1025.0 | 1048.4 | 1001.51 | 1010.25 | 109 Thousand |
| 19 Aug, 2022 | 1034.51 | 1040.0 | 1005.3 | 1013.75 | 41.56 Thousand |
| 18 Aug, 2022 | 1017.0 | 1035.8 | 1012.01 | 1019.0 | 51.36 Thousand |
| 17 Aug, 2022 | 1033.01 | 1050.2 | 998.0 | 1008.26 | 42.73 Thousand |
| 16 Aug, 2022 | 1065.0 | 1065.0 | 1000.2 | 1033.01 | 73.57 Thousand |
| 12 Aug, 2022 | 1030.01 | 1043.36 | 1013.0 | 1018.4 | 33.21 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND