Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1067.9 | 1067.9 | 1007.96 | 1026.86 | 65.29 Thousand |
| 10 Aug, 2022 | 1000.01 | 1060.01 | 995.45 | 1045.7 | 72.27 Thousand |
| 08 Aug, 2022 | 1023.95 | 1023.95 | 1000.01 | 1001.66 | 47.7 Thousand |
| 05 Aug, 2022 | 1027.7 | 1029.0 | 1005.05 | 1018.85 | 37.26 Thousand |
| 04 Aug, 2022 | 988.65 | 1034.0 | 980.0 | 1019.45 | 94.71 Thousand |
| 03 Aug, 2022 | 1003.25 | 1011.26 | 975.5 | 988.65 | 35.94 Thousand |
| 02 Aug, 2022 | 1029.0 | 1034.45 | 987.26 | 1003.25 | 34.81 Thousand |
| 01 Aug, 2022 | 1037.66 | 1044.95 | 1012.01 | 1024.91 | 33.21 Thousand |
| 29 Jul, 2022 | 1025.0 | 1049.0 | 1013.06 | 1032.45 | 152.83 Thousand |
| 28 Jul, 2022 | 997.01 | 1042.01 | 970.25 | 1025.75 | 181.18 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND