Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 914.4 | 937.8 | 902.0 | 912.3 | 188.17 Thousand |
| 12 Jul, 2022 | 895.01 | 920.0 | 884.0 | 909.86 | 85.45 Thousand |
| 11 Jul, 2022 | 872.0 | 899.6 | 872.0 | 892.31 | 90.29 Thousand |
| 08 Jul, 2022 | 895.01 | 921.0 | 866.85 | 871.46 | 65.97 Thousand |
| 07 Jul, 2022 | 902.0 | 913.16 | 885.0 | 893.96 | 46.27 Thousand |
| 06 Jul, 2022 | 843.0 | 910.01 | 839.0 | 903.2 | 174.85 Thousand |
| 05 Jul, 2022 | 892.01 | 905.4 | 845.6 | 852.0 | 50.42 Thousand |
| 04 Jul, 2022 | 890.0 | 919.01 | 880.01 | 897.0 | 116.88 Thousand |
| 01 Jul, 2022 | 865.01 | 895.01 | 853.31 | 881.36 | 90.38 Thousand |
| 30 Jun, 2022 | 840.9 | 870.0 | 825.2 | 861.11 | 71.05 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND