Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 848.0 | 864.0 | 833.3 | 840.95 | 40.83 Thousand |
| 28 Jun, 2022 | 858.0 | 877.91 | 833.9 | 861.5 | 77.99 Thousand |
| 27 Jun, 2022 | 844.01 | 888.8 | 833.9 | 855.6 | 227.63 Thousand |
| 24 Jun, 2022 | 833.51 | 844.91 | 826.4 | 835.91 | 67.51 Thousand |
| 23 Jun, 2022 | 806.0 | 874.01 | 804.86 | 832.16 | 431.97 Thousand |
| 22 Jun, 2022 | 797.96 | 812.0 | 782.21 | 806.66 | 64.59 Thousand |
| 21 Jun, 2022 | 795.0 | 803.25 | 784.16 | 794.15 | 32.92 Thousand |
| 20 Jun, 2022 | 783.0 | 807.0 | 750.0 | 792.26 | 116.27 Thousand |
| 17 Jun, 2022 | 791.06 | 804.75 | 761.51 | 769.31 | 35.07 Thousand |
| 16 Jun, 2022 | 804.0 | 822.45 | 790.01 | 791.3 | 85.25 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND