Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 786.56 | 794.9 | 772.25 | 778.61 | 33.15 Thousand |
| 31 May, 2022 | 778.01 | 786.0 | 765.95 | 782.6 | 39.33 Thousand |
| 30 May, 2022 | 773.7 | 788.0 | 763.25 | 774.41 | 43.15 Thousand |
| 27 May, 2022 | 743.0 | 777.0 | 735.0 | 769.85 | 98.11 Thousand |
| 26 May, 2022 | 726.0 | 750.0 | 725.0 | 743.0 | 88.86 Thousand |
| 25 May, 2022 | 754.01 | 764.0 | 731.0 | 736.55 | 43.25 Thousand |
| 24 May, 2022 | 739.95 | 759.75 | 725.0 | 745.7 | 42.64 Thousand |
| 23 May, 2022 | 787.91 | 809.0 | 721.25 | 739.05 | 175.45 Thousand |
| 20 May, 2022 | 734.0 | 798.71 | 734.0 | 785.96 | 280.13 Thousand |
| 19 May, 2022 | 720.0 | 735.35 | 715.01 | 721.85 | 42.65 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND