Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 713.21 | 739.7 | 701.25 | 707.06 | 42.97 Thousand |
| 02 May, 2022 | 721.8 | 727.95 | 719.06 | 720.11 | 16.04 Thousand |
| 29 Apr, 2022 | 727.46 | 730.8 | 719.0 | 719.7 | 23 Thousand |
| 28 Apr, 2022 | 725.21 | 736.01 | 719.0 | 720.26 | 20.55 Thousand |
| 27 Apr, 2022 | 710.75 | 735.0 | 694.46 | 732.5 | 180.37 Thousand |
| 26 Apr, 2022 | 724.01 | 733.1 | 715.05 | 720.86 | 28.93 Thousand |
| 25 Apr, 2022 | 748.01 | 749.25 | 717.05 | 721.2 | 33.35 Thousand |
| 22 Apr, 2022 | 732.0 | 757.35 | 729.71 | 745.65 | 157.8 Thousand |
| 21 Apr, 2022 | 739.4 | 750.0 | 710.0 | 731.15 | 95.92 Thousand |
| 20 Apr, 2022 | 739.91 | 748.01 | 721.95 | 732.26 | 142.66 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND