Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 758.0 | 781.46 | 737.0 | 749.6 | 105.47 Thousand |
| 17 May, 2022 | 720.26 | 758.0 | 720.26 | 753.41 | 110.76 Thousand |
| 16 May, 2022 | 721.01 | 765.0 | 710.0 | 723.65 | 381.97 Thousand |
| 13 May, 2022 | 714.11 | 733.4 | 693.3 | 725.0 | 257.23 Thousand |
| 12 May, 2022 | 722.0 | 730.76 | 705.0 | 724.55 | 34.23 Thousand |
| 11 May, 2022 | 708.0 | 738.56 | 687.35 | 723.0 | 223.89 Thousand |
| 10 May, 2022 | 695.1 | 716.66 | 695.1 | 710.06 | 78.33 Thousand |
| 09 May, 2022 | 724.61 | 724.61 | 695.1 | 700.05 | 22.69 Thousand |
| 06 May, 2022 | 708.0 | 733.76 | 700.01 | 724.85 | 74.28 Thousand |
| 05 May, 2022 | 707.15 | 735.86 | 700.01 | 715.46 | 57.53 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND