Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 686.7 | 719.9 | 668.0 | 697.7 | 140.77 Thousand |
| 18 Apr, 2022 | 645.0 | 694.8 | 642.05 | 683.25 | 116.1 Thousand |
| 13 Apr, 2022 | 662.36 | 693.41 | 646.4 | 653.75 | 264.43 Thousand |
| 12 Apr, 2022 | 661.16 | 675.0 | 653.36 | 659.06 | 33.25 Thousand |
| 11 Apr, 2022 | 643.1 | 679.85 | 635.45 | 657.86 | 73.73 Thousand |
| 08 Apr, 2022 | 638.51 | 643.4 | 634.91 | 639.9 | 31.01 Thousand |
| 07 Apr, 2022 | 636.5 | 638.96 | 629.1 | 635.36 | 24.42 Thousand |
| 06 Apr, 2022 | 634.35 | 642.0 | 630.35 | 635.51 | 42.01 Thousand |
| 05 Apr, 2022 | 631.01 | 638.0 | 631.01 | 634.35 | 20.31 Thousand |
| 04 Apr, 2022 | 631.55 | 638.55 | 623.0 | 631.01 | 19.38 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND