Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 616.85 | 644.0 | 613.55 | 628.4 | 19.64 Thousand |
| 31 Mar, 2022 | 630.95 | 633.45 | 606.6 | 613.91 | 47.64 Thousand |
| 30 Mar, 2022 | 621.6 | 636.0 | 621.0 | 630.26 | 17.11 Thousand |
| 29 Mar, 2022 | 631.31 | 641.0 | 615.0 | 618.15 | 23.79 Thousand |
| 28 Mar, 2022 | 602.3 | 650.0 | 600.6 | 637.76 | 151.94 Thousand |
| 25 Mar, 2022 | 614.75 | 624.2 | 611.1 | 613.01 | 17.34 Thousand |
| 24 Mar, 2022 | 620.0 | 627.95 | 613.95 | 614.75 | 15.81 Thousand |
| 23 Mar, 2022 | 635.96 | 640.5 | 615.0 | 618.8 | 18.13 Thousand |
| 22 Mar, 2022 | 638.55 | 640.01 | 625.5 | 628.8 | 9384.00 |
| 21 Mar, 2022 | 641.0 | 649.01 | 630.75 | 635.36 | 21.73 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND