Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 618.9 | 642.0 | 616.01 | 637.2 | 12.72 Thousand |
| 02 Mar, 2022 | 620.85 | 633.05 | 609.26 | 616.16 | 27.88 Thousand |
| 28 Feb, 2022 | 610.65 | 630.0 | 600.9 | 620.85 | 16.44 Thousand |
| 25 Feb, 2022 | 592.2 | 628.55 | 592.2 | 610.65 | 21.61 Thousand |
| 24 Feb, 2022 | 646.01 | 646.01 | 583.01 | 587.21 | 41.2 Thousand |
| 23 Feb, 2022 | 645.8 | 685.01 | 644.06 | 649.05 | 34.82 Thousand |
| 22 Feb, 2022 | 610.35 | 676.01 | 610.35 | 642.71 | 133.6 Thousand |
| 21 Feb, 2022 | 673.4 | 673.4 | 625.01 | 641.51 | 11.9 Thousand |
| 18 Feb, 2022 | 654.41 | 684.8 | 654.41 | 673.31 | 9957.00 |
| 17 Feb, 2022 | 692.06 | 696.71 | 662.4 | 667.8 | 10.65 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND