Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 713.4 | 722.66 | 710.3 | 714.6 | 12.96 Thousand |
| 01 Feb, 2022 | 715.5 | 742.01 | 705.0 | 709.85 | 71.28 Thousand |
| 31 Jan, 2022 | 719.06 | 730.01 | 710.06 | 712.46 | 28.23 Thousand |
| 28 Jan, 2022 | 692.0 | 733.01 | 692.0 | 715.46 | 63.87 Thousand |
| 27 Jan, 2022 | 713.0 | 713.0 | 695.0 | 700.61 | 15.41 Thousand |
| 25 Jan, 2022 | 645.0 | 714.3 | 645.0 | 710.3 | 21.33 Thousand |
| 24 Jan, 2022 | 709.05 | 719.0 | 664.05 | 670.76 | 36.05 Thousand |
| 21 Jan, 2022 | 724.7 | 726.0 | 686.9 | 705.5 | 15.6 Thousand |
| 20 Jan, 2022 | 726.8 | 726.86 | 714.65 | 718.16 | 17.06 Thousand |
| 19 Jan, 2022 | 707.55 | 733.01 | 707.15 | 723.2 | 62.82 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND