Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 682.01 | 707.3 | 666.05 | 688.65 | 29.86 Thousand |
| 15 Feb, 2022 | 651.75 | 690.0 | 635.81 | 683.7 | 103.5 Thousand |
| 14 Feb, 2022 | 675.0 | 685.01 | 640.1 | 648.5 | 15.44 Thousand |
| 11 Feb, 2022 | 679.01 | 705.0 | 670.2 | 681.8 | 55.85 Thousand |
| 10 Feb, 2022 | 698.1 | 714.26 | 683.3 | 708.11 | 16.36 Thousand |
| 09 Feb, 2022 | 692.75 | 704.0 | 690.0 | 696.15 | 5206.00 |
| 08 Feb, 2022 | 702.0 | 713.15 | 690.05 | 693.2 | 10.01 Thousand |
| 07 Feb, 2022 | 710.0 | 722.75 | 693.3 | 702.26 | 8091.00 |
| 04 Feb, 2022 | 714.5 | 724.05 | 700.2 | 710.25 | 31.34 Thousand |
| 03 Feb, 2022 | 720.3 | 721.01 | 707.9 | 711.9 | 27.19 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND