Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 624.05 642.0 623.4 637.35 149.14 Thousand
16 Mar, 2022 622.61 626.81 617.45 620.9 17.75 Thousand
15 Mar, 2022 622.01 631.7 617.0 619.01 15.62 Thousand
14 Mar, 2022 622.31 629.96 612.41 620.96 24.84 Thousand
11 Mar, 2022 636.0 640.01 617.51 619.2 35.39 Thousand
10 Mar, 2022 644.81 659.0 635.15 639.35 17.24 Thousand
09 Mar, 2022 638.66 649.01 629.0 641.55 22.23 Thousand
08 Mar, 2022 635.0 648.9 621.6 635.45 13.72 Thousand
07 Mar, 2022 640.01 666.0 624.26 634.31 18.24 Thousand
04 Mar, 2022 625.2 666.0 625.2 650.15 24.15 Thousand