Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 726.6 | 731.0 | 711.35 | 715.4 | 13.8 Thousand |
| 17 Jan, 2022 | 714.0 | 732.35 | 710.36 | 722.96 | 37.51 Thousand |
| 14 Jan, 2022 | 702.0 | 718.16 | 702.0 | 712.91 | 51.01 Thousand |
| 13 Jan, 2022 | 713.4 | 723.0 | 708.0 | 714.2 | 44.25 Thousand |
| 12 Jan, 2022 | 712.4 | 721.85 | 707.36 | 711.35 | 18.53 Thousand |
| 11 Jan, 2022 | 720.8 | 728.36 | 702.11 | 708.86 | 56.72 Thousand |
| 10 Jan, 2022 | 716.25 | 731.96 | 710.0 | 717.2 | 32.63 Thousand |
| 07 Jan, 2022 | 723.3 | 728.06 | 705.0 | 716.25 | 21.85 Thousand |
| 06 Jan, 2022 | 730.01 | 733.65 | 717.0 | 719.7 | 31.21 Thousand |
| 05 Jan, 2022 | 722.0 | 736.55 | 715.31 | 730.01 | 80.78 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND