Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 612.0 626.3 602.1 607.05 53.2 Thousand
20 Dec, 2021 630.0 630.0 600.15 608.1 22.84 Thousand
17 Dec, 2021 662.0 662.0 631.85 634.2 11.59 Thousand
16 Dec, 2021 680.0 681.15 656.0 659.25 40.61 Thousand
15 Dec, 2021 650.66 679.76 647.96 674.15 96.7 Thousand
14 Dec, 2021 662.66 666.86 641.66 647.4 11.14 Thousand
13 Dec, 2021 665.06 672.0 656.0 659.36 50.36 Thousand
10 Dec, 2021 662.15 669.11 660.11 665.81 50.68 Thousand
09 Dec, 2021 668.0 672.0 661.25 670.05 52.56 Thousand
08 Dec, 2021 669.71 675.0 651.65 673.85 89.11 Thousand