Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 625.1 644.7 625.1 637.85 16.7 Thousand
22 Nov, 2021 665.6 665.6 629.45 632.21 18.86 Thousand
18 Nov, 2021 666.0 668.0 655.2 662.25 24.76 Thousand
17 Nov, 2021 655.01 672.5 655.01 663.86 39.86 Thousand
16 Nov, 2021 646.95 663.56 640.01 651.2 23.4 Thousand
15 Nov, 2021 660.26 674.96 640.05 650.25 38.04 Thousand
12 Nov, 2021 649.85 669.71 637.01 656.96 88.56 Thousand
11 Nov, 2021 658.2 665.0 647.66 649.85 10.64 Thousand
10 Nov, 2021 637.5 665.0 637.5 654.9 19.09 Thousand
09 Nov, 2021 657.41 665.0 646.61 648.86 45.04 Thousand