Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 690.56 | 696.05 | 651.95 | 662.55 | 39.81 Thousand |
| 21 Oct, 2021 | 677.3 | 693.9 | 671.66 | 687.11 | 23.65 Thousand |
| 20 Oct, 2021 | 685.01 | 697.01 | 671.36 | 673.91 | 23.79 Thousand |
| 19 Oct, 2021 | 690.41 | 700.25 | 687.5 | 690.0 | 19.76 Thousand |
| 18 Oct, 2021 | 712.7 | 712.7 | 695.06 | 696.9 | 20.53 Thousand |
| 14 Oct, 2021 | 713.36 | 723.2 | 704.0 | 706.8 | 18.81 Thousand |
| 13 Oct, 2021 | 720.0 | 731.6 | 710.0 | 712.2 | 25.8 Thousand |
| 12 Oct, 2021 | 748.01 | 748.01 | 720.0 | 722.06 | 28.19 Thousand |
| 11 Oct, 2021 | 718.95 | 749.06 | 715.1 | 735.45 | 80.9 Thousand |
| 08 Oct, 2021 | 707.85 | 724.4 | 707.85 | 715.35 | 56.42 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND