Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 669.0 670.95 653.06 657.95 24.88 Thousand
04 Nov, 2021 664.85 672.0 661.61 667.7 4714.00
03 Nov, 2021 674.85 675.05 651.0 654.3 27.82 Thousand
02 Nov, 2021 640.55 685.61 634.46 671.7 100.85 Thousand
01 Nov, 2021 642.11 657.71 636.35 643.25 8773.00
29 Oct, 2021 637.65 654.41 630.5 638.9 22.23 Thousand
28 Oct, 2021 649.76 655.8 637.65 640.61 15.46 Thousand
27 Oct, 2021 653.0 674.0 637.8 646.5 14.41 Thousand
26 Oct, 2021 641.81 659.0 637.01 649.76 21.68 Thousand
25 Oct, 2021 662.0 690.0 630.11 648.45 176.64 Thousand