Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 691.7 | 718.01 | 686.9 | 704.3 | 56.9 Thousand |
| 06 Oct, 2021 | 700.35 | 705.41 | 684.0 | 688.25 | 21.16 Thousand |
| 05 Oct, 2021 | 697.01 | 702.0 | 690.56 | 696.86 | 17.65 Thousand |
| 04 Oct, 2021 | 708.0 | 708.0 | 689.21 | 696.86 | 33.28 Thousand |
| 01 Oct, 2021 | 688.61 | 691.31 | 676.7 | 682.91 | 20.82 Thousand |
| 30 Sep, 2021 | 687.5 | 694.76 | 686.0 | 688.61 | 24.09 Thousand |
| 29 Sep, 2021 | 682.5 | 687.86 | 674.15 | 682.7 | 26.29 Thousand |
| 28 Sep, 2021 | 687.6 | 698.96 | 675.0 | 682.5 | 28.75 Thousand |
| 27 Sep, 2021 | 700.01 | 709.01 | 677.15 | 687.6 | 61.31 Thousand |
| 24 Sep, 2021 | 713.51 | 714.35 | 698.0 | 700.7 | 15.11 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND