Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 728.96 | 735.45 | 720.0 | 724.25 | 15.42 Thousand |
| 07 Sep, 2021 | 735.65 | 746.51 | 725.3 | 728.21 | 18.73 Thousand |
| 06 Sep, 2021 | 759.5 | 759.5 | 728.1 | 735.71 | 31.84 Thousand |
| 03 Sep, 2021 | 774.0 | 774.0 | 747.05 | 752.7 | 24.28 Thousand |
| 02 Sep, 2021 | 760.01 | 774.3 | 755.4 | 760.65 | 14.29 Thousand |
| 01 Sep, 2021 | 769.91 | 773.1 | 749.0 | 761.85 | 28.73 Thousand |
| 31 Aug, 2021 | 741.15 | 774.0 | 734.81 | 766.95 | 46.78 Thousand |
| 30 Aug, 2021 | 727.01 | 760.01 | 716.36 | 754.85 | 53.46 Thousand |
| 27 Aug, 2021 | 722.0 | 728.66 | 712.85 | 718.5 | 20.39 Thousand |
| 26 Aug, 2021 | 706.05 | 730.01 | 706.05 | 723.95 | 60.89 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND