Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 711.95 | 724.91 | 703.01 | 708.75 | 73.38 Thousand |
| 24 Aug, 2021 | 698.0 | 710.0 | 685.01 | 704.75 | 39.17 Thousand |
| 23 Aug, 2021 | 724.85 | 724.85 | 683.66 | 690.26 | 45.07 Thousand |
| 20 Aug, 2021 | 725.0 | 759.41 | 700.01 | 708.3 | 134.95 Thousand |
| 18 Aug, 2021 | 761.0 | 773.96 | 751.25 | 756.35 | 46.7 Thousand |
| 17 Aug, 2021 | 745.01 | 763.01 | 733.7 | 760.05 | 48.39 Thousand |
| 16 Aug, 2021 | 767.7 | 767.7 | 735.6 | 740.9 | 35.62 Thousand |
| 13 Aug, 2021 | 770.0 | 778.35 | 758.06 | 762.41 | 48.28 Thousand |
| 12 Aug, 2021 | 768.0 | 785.0 | 755.3 | 762.6 | 59.05 Thousand |
| 11 Aug, 2021 | 820.01 | 824.96 | 740.1 | 758.85 | 149.24 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND