Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 814.01 | 838.46 | 772.85 | 790.25 | 145.79 Thousand |
| 09 Aug, 2021 | 811.01 | 815.0 | 802.01 | 806.6 | 32.69 Thousand |
| 06 Aug, 2021 | 812.06 | 822.95 | 805.76 | 810.0 | 34 Thousand |
| 05 Aug, 2021 | 835.01 | 841.31 | 802.65 | 812.06 | 67.56 Thousand |
| 04 Aug, 2021 | 822.0 | 847.01 | 821.0 | 833.25 | 216.07 Thousand |
| 03 Aug, 2021 | 831.9 | 835.01 | 804.05 | 817.2 | 106.5 Thousand |
| 02 Aug, 2021 | 791.0 | 831.0 | 791.0 | 819.86 | 335.04 Thousand |
| 30 Jul, 2021 | 769.95 | 797.0 | 765.0 | 783.6 | 301.05 Thousand |
| 29 Jul, 2021 | 759.65 | 769.95 | 752.0 | 756.95 | 28.28 Thousand |
| 28 Jul, 2021 | 768.65 | 769.95 | 742.05 | 753.65 | 46.22 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND