Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 758.0 | 779.0 | 750.0 | 758.21 | 134.73 Thousand |
| 09 Jul, 2021 | 735.0 | 774.95 | 732.2 | 750.8 | 209.45 Thousand |
| 08 Jul, 2021 | 732.41 | 735.0 | 728.0 | 731.85 | 41.91 Thousand |
| 07 Jul, 2021 | 740.0 | 743.96 | 725.0 | 727.85 | 46.7 Thousand |
| 06 Jul, 2021 | 762.0 | 773.45 | 732.0 | 737.36 | 57.73 Thousand |
| 05 Jul, 2021 | 741.26 | 774.71 | 740.0 | 760.05 | 171.52 Thousand |
| 02 Jul, 2021 | 734.7 | 750.0 | 723.35 | 737.66 | 75.21 Thousand |
| 01 Jul, 2021 | 732.0 | 740.06 | 722.0 | 728.21 | 42.18 Thousand |
| 30 Jun, 2021 | 735.0 | 747.0 | 730.01 | 736.85 | 31.63 Thousand |
| 29 Jun, 2021 | 733.91 | 750.0 | 723.15 | 732.9 | 57.19 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND