Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 632.0 | 632.36 | 600.0 | 627.11 | 80.26 Thousand |
| 11 Jun, 2021 | 644.0 | 649.16 | 626.45 | 633.05 | 112.75 Thousand |
| 10 Jun, 2021 | 623.7 | 664.95 | 614.0 | 639.11 | 536.06 Thousand |
| 09 Jun, 2021 | 571.01 | 665.0 | 570.0 | 601.2 | 774.75 Thousand |
| 08 Jun, 2021 | 571.61 | 575.6 | 561.5 | 570.95 | 69.45 Thousand |
| 07 Jun, 2021 | 563.21 | 593.7 | 561.86 | 568.76 | 200.4 Thousand |
| 04 Jun, 2021 | 555.95 | 574.01 | 550.05 | 557.9 | 109.31 Thousand |
| 03 Jun, 2021 | 547.65 | 556.01 | 547.65 | 551.51 | 48.72 Thousand |
| 02 Jun, 2021 | 549.35 | 558.0 | 541.01 | 544.91 | 91.98 Thousand |
| 01 Jun, 2021 | 523.16 | 554.81 | 521.75 | 544.61 | 209.19 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND