Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 739.91 | 744.0 | 725.0 | 728.75 | 32.19 Thousand |
| 25 Jun, 2021 | 738.0 | 747.65 | 731.0 | 734.55 | 47.55 Thousand |
| 24 Jun, 2021 | 721.01 | 761.96 | 710.21 | 734.51 | 133.29 Thousand |
| 23 Jun, 2021 | 744.8 | 755.0 | 709.01 | 716.21 | 70.28 Thousand |
| 22 Jun, 2021 | 764.66 | 773.9 | 735.05 | 739.35 | 100.38 Thousand |
| 21 Jun, 2021 | 750.0 | 780.0 | 743.1 | 756.3 | 255.87 Thousand |
| 18 Jun, 2021 | 769.7 | 799.5 | 720.0 | 748.7 | 431.79 Thousand |
| 17 Jun, 2021 | 733.01 | 808.85 | 733.01 | 746.96 | 559.77 Thousand |
| 16 Jun, 2021 | 711.0 | 804.0 | 695.06 | 762.56 | 2 Million |
| 15 Jun, 2021 | 630.26 | 746.0 | 628.31 | 714.05 | 1.71 Million |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND