Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 544.95 | 544.95 | 520.01 | 520.5 | 77.81 Thousand |
| 28 May, 2021 | 530.1 | 548.0 | 529.7 | 532.91 | 42.69 Thousand |
| 27 May, 2021 | 551.85 | 557.06 | 528.41 | 534.3 | 81.32 Thousand |
| 26 May, 2021 | 542.6 | 559.8 | 537.26 | 550.91 | 48.49 Thousand |
| 25 May, 2021 | 558.05 | 560.6 | 540.0 | 540.65 | 40.34 Thousand |
| 24 May, 2021 | 564.0 | 575.0 | 548.96 | 557.81 | 68.81 Thousand |
| 21 May, 2021 | 551.9 | 570.0 | 550.35 | 559.55 | 143.69 Thousand |
| 20 May, 2021 | 542.0 | 565.01 | 541.95 | 550.7 | 249.98 Thousand |
| 19 May, 2021 | 538.85 | 540.0 | 535.01 | 539.66 | 90.04 Thousand |
| 18 May, 2021 | 533.21 | 545.0 | 532.01 | 536.15 | 157.49 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND