Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 476.0 | 486.95 | 476.0 | 483.8 | 15.99 Thousand |
| 29 Apr, 2021 | 490.7 | 492.95 | 483.3 | 484.1 | 104.02 Thousand |
| 28 Apr, 2021 | 485.6 | 492.95 | 485.6 | 489.56 | 24.01 Thousand |
| 27 Apr, 2021 | 491.3 | 493.5 | 487.31 | 489.65 | 35.93 Thousand |
| 26 Apr, 2021 | 483.0 | 490.91 | 483.0 | 488.85 | 109.39 Thousand |
| 23 Apr, 2021 | 480.2 | 482.0 | 476.3 | 480.65 | 39.8 Thousand |
| 22 Apr, 2021 | 474.0 | 483.0 | 466.25 | 478.61 | 50.61 Thousand |
| 20 Apr, 2021 | 468.0 | 473.3 | 466.4 | 470.81 | 53.62 Thousand |
| 19 Apr, 2021 | 467.25 | 468.0 | 455.0 | 465.56 | 28.95 Thousand |
| 16 Apr, 2021 | 464.4 | 469.5 | 460.31 | 467.25 | 18.51 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND