Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 460.01 | 465.0 | 457.1 | 462.05 | 27.67 Thousand |
| 13 Apr, 2021 | 450.41 | 464.0 | 450.41 | 459.71 | 24.02 Thousand |
| 12 Apr, 2021 | 470.0 | 470.0 | 442.7 | 450.41 | 64.94 Thousand |
| 09 Apr, 2021 | 469.91 | 471.0 | 465.26 | 467.7 | 26.31 Thousand |
| 08 Apr, 2021 | 467.96 | 469.4 | 465.2 | 467.55 | 21.62 Thousand |
| 07 Apr, 2021 | 467.4 | 472.01 | 464.1 | 465.65 | 65.58 Thousand |
| 06 Apr, 2021 | 472.01 | 473.81 | 463.1 | 465.05 | 43.8 Thousand |
| 05 Apr, 2021 | 479.36 | 479.36 | 468.3 | 470.3 | 52.17 Thousand |
| 01 Apr, 2021 | 478.01 | 485.0 | 469.7 | 475.76 | 178.01 Thousand |
| 31 Mar, 2021 | 470.0 | 484.01 | 469.01 | 474.3 | 178.01 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND