Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 492.0 509.51 456.95 473.15 379.6 Thousand
26 Mar, 2021 484.01 493.01 483.0 485.75 112.88 Thousand
25 Mar, 2021 475.85 484.01 471.11 478.31 102.63 Thousand
24 Mar, 2021 473.06 483.3 470.06 473.21 193.13 Thousand
23 Mar, 2021 441.15 506.4 441.15 469.95 1.18 Million
22 Mar, 2021 432.71 446.4 428.6 443.0 38.05 Thousand
19 Mar, 2021 420.26 436.91 405.11 433.8 50.45 Thousand
18 Mar, 2021 436.55 437.0 415.01 421.2 70.36 Thousand
17 Mar, 2021 440.51 444.0 430.95 434.36 30.75 Thousand
16 Mar, 2021 446.06 449.0 439.91 441.2 25.69 Thousand