Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 455.0 | 468.0 | 452.51 | 458.6 | 41.74 Thousand |
| 25 Feb, 2021 | 458.81 | 468.75 | 455.0 | 455.7 | 70.24 Thousand |
| 24 Feb, 2021 | 461.21 | 484.01 | 450.15 | 456.5 | 17.37 Thousand |
| 23 Feb, 2021 | 462.0 | 467.75 | 457.5 | 458.9 | 37.42 Thousand |
| 22 Feb, 2021 | 466.2 | 470.0 | 460.05 | 461.0 | 33.39 Thousand |
| 19 Feb, 2021 | 462.8 | 473.81 | 462.8 | 467.81 | 28.66 Thousand |
| 18 Feb, 2021 | 475.01 | 478.7 | 470.0 | 471.95 | 24.94 Thousand |
| 17 Feb, 2021 | 471.0 | 484.91 | 466.01 | 476.1 | 57.19 Thousand |
| 16 Feb, 2021 | 483.0 | 484.01 | 473.75 | 474.45 | 50.8 Thousand |
| 15 Feb, 2021 | 465.0 | 489.0 | 465.0 | 481.7 | 238.09 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND