Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 488.51 | 496.01 | 481.25 | 484.55 | 39.27 Thousand |
| 28 Jan, 2021 | 484.31 | 489.71 | 480.0 | 486.15 | 14.97 Thousand |
| 27 Jan, 2021 | 484.91 | 492.0 | 475.01 | 484.31 | 34.64 Thousand |
| 25 Jan, 2021 | 485.21 | 488.81 | 472.01 | 478.95 | 68.62 Thousand |
| 22 Jan, 2021 | 490.01 | 495.6 | 478.5 | 482.75 | 40.86 Thousand |
| 21 Jan, 2021 | 502.91 | 511.01 | 489.0 | 493.05 | 75.01 Thousand |
| 20 Jan, 2021 | 495.41 | 505.91 | 489.2 | 501.6 | 43.58 Thousand |
| 19 Jan, 2021 | 497.15 | 511.01 | 493.2 | 495.86 | 42.92 Thousand |
| 18 Jan, 2021 | 511.95 | 523.01 | 493.01 | 497.15 | 131.49 Thousand |
| 15 Jan, 2021 | 470.25 | 515.0 | 470.25 | 509.9 | 471.72 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND