Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 470.0 | 481.1 | 469.01 | 477.5 | 83.38 Thousand |
| 13 Jan, 2021 | 476.3 | 482.7 | 470.0 | 473.7 | 57.83 Thousand |
| 12 Jan, 2021 | 472.8 | 482.0 | 470.1 | 474.05 | 74.5 Thousand |
| 11 Jan, 2021 | 478.01 | 483.86 | 466.85 | 470.66 | 30.88 Thousand |
| 08 Jan, 2021 | 475.01 | 482.0 | 473.0 | 475.25 | 62.32 Thousand |
| 07 Jan, 2021 | 469.61 | 477.0 | 469.61 | 471.3 | 31.32 Thousand |
| 06 Jan, 2021 | 470.0 | 481.95 | 466.01 | 467.25 | 65.99 Thousand |
| 05 Jan, 2021 | 467.51 | 489.0 | 449.6 | 469.5 | 200.14 Thousand |
| 04 Jan, 2021 | 468.0 | 471.65 | 465.0 | 466.01 | 95.06 Thousand |
| 01 Jan, 2021 | 471.2 | 471.2 | 465.0 | 465.8 | 13.89 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND