Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 472.76 477.0 466.25 468.05 29.24 Thousand
15 Dec, 2020 470.75 479.0 467.1 470.36 41.26 Thousand
14 Dec, 2020 452.6 481.01 451.25 467.75 151.52 Thousand
11 Dec, 2020 458.51 459.95 450.11 451.2 32.09 Thousand
10 Dec, 2020 461.1 464.51 446.1 456.3 40.97 Thousand
09 Dec, 2020 460.7 467.45 458.15 462.5 35.87 Thousand
08 Dec, 2020 462.71 468.95 457.2 460.7 32.66 Thousand
07 Dec, 2020 457.4 469.01 452.21 462.35 46.24 Thousand
04 Dec, 2020 456.86 462.9 454.55 457.4 54.99 Thousand
03 Dec, 2020 455.0 457.01 443.0 454.55 24.22 Thousand