Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 450.0 | 455.51 | 448.05 | 451.1 | 30.18 Thousand |
| 01 Dec, 2020 | 440.0 | 459.0 | 440.0 | 448.25 | 71.36 Thousand |
| 27 Nov, 2020 | 439.16 | 448.01 | 436.95 | 441.15 | 35.05 Thousand |
| 26 Nov, 2020 | 435.65 | 440.96 | 431.25 | 436.95 | 19.62 Thousand |
| 25 Nov, 2020 | 441.35 | 445.31 | 429.26 | 433.46 | 27.71 Thousand |
| 24 Nov, 2020 | 436.01 | 444.0 | 433.05 | 439.2 | 36.85 Thousand |
| 23 Nov, 2020 | 440.0 | 443.15 | 433.1 | 435.5 | 25.33 Thousand |
| 20 Nov, 2020 | 438.2 | 446.0 | 436.5 | 437.81 | 18.14 Thousand |
| 19 Nov, 2020 | 441.0 | 443.75 | 435.11 | 437.0 | 37.01 Thousand |
| 18 Nov, 2020 | 443.75 | 445.01 | 439.01 | 439.7 | 27.83 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND