Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 444.86 449.9 440.0 441.56 48.11 Thousand
14 Nov, 2020 444.0 446.0 436.7 442.61 13.37 Thousand
13 Nov, 2020 430.91 442.8 430.91 441.15 53.52 Thousand
12 Nov, 2020 428.36 443.1 426.65 435.2 44.47 Thousand
11 Nov, 2020 422.96 431.96 422.0 426.26 60.74 Thousand
10 Nov, 2020 447.95 447.95 393.0 420.65 171.56 Thousand
09 Nov, 2020 465.0 472.16 441.2 445.46 194.33 Thousand
06 Nov, 2020 456.95 468.9 455.0 459.86 31.05 Thousand
05 Nov, 2020 454.1 465.3 450.15 454.7 33.22 Thousand
04 Nov, 2020 450.45 461.9 449.25 451.85 18.61 Thousand