Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 473.9 | 474.9 | 464.21 | 468.35 | 22.77 Thousand |
| 19 Oct, 2020 | 473.3 | 479.66 | 470.0 | 475.4 | 64.05 Thousand |
| 16 Oct, 2020 | 466.95 | 483.8 | 457.16 | 477.9 | 39 Thousand |
| 15 Oct, 2020 | 470.15 | 476.96 | 460.1 | 461.6 | 37.54 Thousand |
| 14 Oct, 2020 | 475.1 | 483.0 | 465.2 | 466.85 | 21.3 Thousand |
| 13 Oct, 2020 | 459.0 | 479.7 | 455.25 | 473.9 | 37.34 Thousand |
| 12 Oct, 2020 | 462.0 | 464.96 | 452.0 | 455.15 | 20.84 Thousand |
| 09 Oct, 2020 | 465.0 | 470.7 | 452.1 | 458.4 | 23.23 Thousand |
| 08 Oct, 2020 | 469.2 | 478.55 | 461.21 | 464.6 | 39.43 Thousand |
| 07 Oct, 2020 | 478.91 | 478.91 | 467.81 | 468.9 | 34.07 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND