Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 506.0 | 511.01 | 485.0 | 487.4 | 130.76 Thousand |
| 18 Sep, 2020 | 498.0 | 504.26 | 492.86 | 496.16 | 208.84 Thousand |
| 17 Sep, 2020 | 484.01 | 517.85 | 483.2 | 494.3 | 340.01 Thousand |
| 16 Sep, 2020 | 492.0 | 494.0 | 483.0 | 486.0 | 90.85 Thousand |
| 15 Sep, 2020 | 489.5 | 497.51 | 483.6 | 488.6 | 65.23 Thousand |
| 14 Sep, 2020 | 482.0 | 496.01 | 480.05 | 485.51 | 75.19 Thousand |
| 11 Sep, 2020 | 478.2 | 488.0 | 471.95 | 477.0 | 72.54 Thousand |
| 10 Sep, 2020 | 470.6 | 486.95 | 468.05 | 478.2 | 75.31 Thousand |
| 09 Sep, 2020 | 471.2 | 474.75 | 458.55 | 467.6 | 112.24 Thousand |
| 08 Sep, 2020 | 494.6 | 494.6 | 477.5 | 477.9 | 63.21 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND