Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 481.01 | 484.46 | 477.05 | 478.91 | 14.91 Thousand |
| 05 Oct, 2020 | 482.9 | 488.75 | 476.36 | 478.01 | 22.11 Thousand |
| 01 Oct, 2020 | 490.01 | 494.3 | 480.2 | 483.15 | 22.05 Thousand |
| 30 Sep, 2020 | 485.6 | 492.65 | 482.6 | 485.4 | 83.23 Thousand |
| 29 Sep, 2020 | 492.95 | 495.0 | 484.05 | 485.66 | 26.85 Thousand |
| 28 Sep, 2020 | 494.0 | 499.01 | 488.3 | 491.45 | 59.2 Thousand |
| 25 Sep, 2020 | 475.65 | 491.7 | 475.5 | 490.01 | 48.23 Thousand |
| 24 Sep, 2020 | 485.7 | 486.0 | 471.56 | 473.9 | 49.39 Thousand |
| 23 Sep, 2020 | 484.76 | 498.0 | 475.1 | 485.7 | 97.56 Thousand |
| 22 Sep, 2020 | 485.0 | 487.1 | 465.3 | 481.2 | 94.28 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND