Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 466.5 477.05 462.05 468.86 28.97 Thousand
30 Dec, 2020 460.01 469.76 460.01 466.65 22.89 Thousand
29 Dec, 2020 474.0 474.0 460.01 461.85 19.99 Thousand
28 Dec, 2020 470.0 470.0 460.01 465.86 19.67 Thousand
24 Dec, 2020 453.0 472.2 453.0 460.65 30.87 Thousand
23 Dec, 2020 444.5 455.0 444.15 452.66 10.85 Thousand
22 Dec, 2020 441.11 450.3 435.0 446.4 29.4 Thousand
21 Dec, 2020 455.1 474.3 442.8 448.31 47.41 Thousand
18 Dec, 2020 460.25 465.11 456.0 458.06 17.64 Thousand
17 Dec, 2020 464.45 472.25 459.0 462.75 24.49 Thousand